HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,017 Value ($000) $289 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 1,924 Value ($000) $249 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 1,901 Value ($000) $252 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 1,437 Value ($000) $211 Avg Close $128.44 Range $120.24 - $136.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,017	$289	$124.86	$110.57 - $134.39
Q2 2020	1,924	$249	$117.69	$110.22 - $129.02
Q1 2020	1,901	$252	$128.46	$95.94 - $141.23
Q4 2019	1,437	$211	$128.44	$120.24 - $136.96