HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,632 Value ($000) $1,389 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 5,607 Value ($000) $1,049 Avg Close $179.65 Range $157.64 - $195.98
Q4 2022
Shares 51,619 Value ($000) $11,953 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 49,600 Value ($000) $10,935 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 36,358 Value ($000) $7,823 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 38,847 Value ($000) $8,415 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 29,025 Value ($000) $5,615 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 20,659 Value ($000) $3,497 Avg Close $158.83 Range $151.23 - $163.85
Q1 2021
Shares 13,389 Value ($000) $2,118 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 13,681 Value ($000) $2,084 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 4,492 Value ($000) $644 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 22,685 Value ($000) $2,940 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 13,696 Value ($000) $1,815 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 39,300 Value ($000) $5,776 Avg Close $128.44 Range $120.24 - $136.96