HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,202 Value ($000) $1,311 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 7,202 Value ($000) $1,347 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 7,227 Value ($000) $1,199 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 7,202 Value ($000) $1,232 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 7,202 Value ($000) $1,220 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 7,250 Value ($000) $1,390 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 7,210 Value ($000) $1,325 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 7,210 Value ($000) $1,402 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 7,180 Value ($000) $1,339 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 7,180 Value ($000) $1,437 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 7,180 Value ($000) $1,793 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 7,180 Value ($000) $1,827 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 7,186 Value ($000) $1,664 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 7,180 Value ($000) $1,583 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 7,180 Value ($000) $1,545 Avg Close $198.68 Range $184.07 - $210.73
Q4 2019
Shares 1,964 Value ($000) $289 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 1,964 Value ($000) $304 Avg Close $130.18 Range $114.84 - $140.21