HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,656 Value ($000) $1,575 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 9,436 Value ($000) $1,765 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 9,518 Value ($000) $1,580 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 16,015 Value ($000) $2,739 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 13,977 Value ($000) $2,367 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 13,789 Value ($000) $2,645 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 18,473 Value ($000) $3,396 Avg Close $183.90 Range $170.96 - $200.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,656	$1,575	$182.10	$160.20 - $195.61
Q3 2025	9,436	$1,765	$179.65	$157.64 - $195.98
Q2 2025	9,518	$1,580	$161.62	$147.76 - $171.55
Q1 2025	16,015	$2,739	$159.26	$135.68 - $188.86
Q4 2024	13,977	$2,367	$172.88	$161.40 - $201.43
Q3 2024	13,789	$2,645	$186.05	$173.28 - $197.64
Q2 2024	18,473	$3,396	$183.90	$170.96 - $200.78