HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20,257 Value ($000) $4,053 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 17,308 Value ($000) $4,321 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 2,383 Value ($000) $606 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 2,483 Value ($000) $575 Avg Close $212.11 Range $194.14 - $223.77

Q1 2022

Shares 1,353 Value ($000) $293 Avg Close $184.39 Range $172.95 - $198.80

Q4 2019

Shares 6,981 Value ($000) $1,026 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 5,371 Value ($000) $832 Avg Close $130.18 Range $114.84 - $140.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20,257	$4,053	$208.68	$186.34 - $234.08
Q2 2023	17,308	$4,321	$243.41	$229.38 - $256.47
Q1 2023	2,383	$606	$217.16	$196.48 - $236.25
Q4 2022	2,483	$575	$212.11	$194.14 - $223.77
Q1 2022	1,353	$293	$184.39	$172.95 - $198.80
Q4 2019	6,981	$1,026	$128.44	$120.24 - $136.96
Q3 2019	5,371	$832	$130.18	$114.84 - $140.21