HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,197 Value ($000) $946 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 5,203 Value ($000) $973 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 5,250 Value ($000) $871 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 9,605 Value ($000) $1,643 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 60,407 Value ($000) $10,230 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 8,151 Value ($000) $1,563 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 8,071 Value ($000) $1,484 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 7,900 Value ($000) $1,537 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 8,511 Value ($000) $1,587 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 8,596 Value ($000) $1,720 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 7,461 Value ($000) $1,863 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 7,547 Value ($000) $1,920 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 7,409 Value ($000) $1,716 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 7,274 Value ($000) $1,604 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 7,371 Value ($000) $1,586 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 7,411 Value ($000) $1,605 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 11,941 Value ($000) $2,310 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 10,227 Value ($000) $1,731 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 7,959 Value ($000) $1,382 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 6,755 Value ($000) $1,072 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 1,544 Value ($000) $235 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 1,550 Value ($000) $222 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 1,550 Value ($000) $201 Avg Close $117.69 Range $110.22 - $129.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,197	$946	$182.10	$160.20 - $195.61
Q3 2025	5,203	$973	$179.65	$157.64 - $195.98
Q2 2025	5,250	$871	$161.62	$147.76 - $171.55
Q1 2025	9,605	$1,643	$159.26	$135.68 - $188.86
Q4 2024	60,407	$10,230	$172.88	$161.40 - $201.43
Q3 2024	8,151	$1,563	$186.05	$173.28 - $197.64
Q2 2024	8,071	$1,484	$183.90	$170.96 - $200.78
Q1 2024	7,900	$1,537	$182.08	$171.64 - $197.25
Q4 2023	8,511	$1,587	$177.67	$168.22 - $188.07
Q3 2023	8,596	$1,720	$208.68	$186.34 - $234.08
Q2 2023	7,461	$1,863	$243.41	$229.38 - $256.47
Q1 2023	7,547	$1,920	$217.16	$196.48 - $236.25
Q4 2022	7,409	$1,716	$212.11	$194.14 - $223.77
Q3 2022	7,274	$1,604	$205.25	$195.64 - $215.32
Q2 2022	7,371	$1,586	$198.68	$184.07 - $210.73
Q1 2022	7,411	$1,605	$184.39	$172.95 - $198.80
Q4 2021	11,941	$2,310	$163.59	$152.06 - $175.74
Q3 2021	10,227	$1,731	$158.83	$151.23 - $163.85
Q2 2021	7,959	$1,382	$150.65	$139.49 - $157.70
Q1 2021	6,755	$1,072	$134.06	$128.16 - $144.34
Q4 2020	1,544	$235	$130.99	$119.95 - $137.31
Q3 2020	1,550	$222	$124.86	$110.57 - $134.39
Q2 2020	1,550	$201	$117.69	$110.22 - $129.02