HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 235 Value ($000) $52 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 235 Value ($000) $51 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 235 Value ($000) $51 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 235 Value ($000) $45 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 233 Value ($000) $39 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 233 Value ($000) $41 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 233 Value ($000) $37 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 233 Value ($000) $36 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 233 Value ($000) $33 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 244 Value ($000) $32 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 259 Value ($000) $34,357 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 369 Value ($000) $54,270 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 254 Value ($000) $39,391 Avg Close $130.18 Range $114.84 - $140.21