HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,624 Value ($000) $478 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 2,698 Value ($000) $1 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 2,718 Value ($000) $0 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 2,756 Value ($000) $0 Avg Close $159.26 Range $135.68 - $188.86

Q3 2024

Shares 439 Value ($000) $0 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 3,033 Value ($000) $1 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 1,730 Value ($000) $0 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 5,334 Value ($000) $1 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 6,375 Value ($000) $1 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 8,521 Value ($000) $2 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 12,451 Value ($000) $3 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 3,958 Value ($000) $1 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 7,270 Value ($000) $1,603 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 10,897 Value ($000) $2,344 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 8,366 Value ($000) $1,812 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 18,057 Value ($000) $3,495 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 18,056 Value ($000) $3,056 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 8,520 Value ($000) $1,484 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 4,198 Value ($000) $663 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 4,110 Value ($000) $626 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 6,944 Value ($000) $995 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 12,214 Value ($000) $1,582 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 16,904 Value ($000) $2,240 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 16,834 Value ($000) $2,475 Avg Close $128.44 Range $120.24 - $136.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,624	$478	$182.10	$160.20 - $195.61
Q3 2025	2,698	$1	$179.65	$157.64 - $195.98
Q2 2025	2,718	$0	$161.62	$147.76 - $171.55
Q1 2025	2,756	$0	$159.26	$135.68 - $188.86
Q3 2024	439	$0	$186.05	$173.28 - $197.64
Q2 2024	3,033	$1	$183.90	$170.96 - $200.78
Q1 2024	1,730	$0	$182.08	$171.64 - $197.25
Q4 2023	5,334	$1	$177.67	$168.22 - $188.07
Q3 2023	6,375	$1	$208.68	$186.34 - $234.08
Q2 2023	8,521	$2	$243.41	$229.38 - $256.47
Q1 2023	12,451	$3	$217.16	$196.48 - $236.25
Q4 2022	3,958	$1	$212.11	$194.14 - $223.77
Q3 2022	7,270	$1,603	$205.25	$195.64 - $215.32
Q2 2022	10,897	$2,344	$198.68	$184.07 - $210.73
Q1 2022	8,366	$1,812	$184.39	$172.95 - $198.80
Q4 2021	18,057	$3,495	$163.59	$152.06 - $175.74
Q3 2021	18,056	$3,056	$158.83	$151.23 - $163.85
Q2 2021	8,520	$1,484	$150.65	$139.49 - $157.70
Q1 2021	4,198	$663	$134.06	$128.16 - $144.34
Q4 2020	4,110	$626	$130.99	$119.95 - $137.31
Q3 2020	6,944	$995	$124.86	$110.57 - $134.39
Q2 2020	12,214	$1,582	$117.69	$110.22 - $129.02
Q1 2020	16,904	$2,240	$128.46	$95.94 - $141.23
Q4 2019	16,834	$2,475	$128.44	$120.24 - $136.96