HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,719 Value ($000) $495 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 3,070 Value ($000) $574 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 2,246 Value ($000) $373 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,732 Value ($000) $296 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 2,370 Value ($000) $401 Avg Close $172.88 Range $161.40 - $201.43
Q2 2024
Shares 1,588 Value ($000) $292 Avg Close $183.90 Range $170.96 - $200.78
Q2 2023
Shares 2,057 Value ($000) $514 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,952 Value ($000) $496 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,069 Value ($000) $248 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 915 Value ($000) $202 Avg Close $205.25 Range $195.64 - $215.32
Q4 2020
Shares 32 Value ($000) $5 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 32 Value ($000) $5 Avg Close $124.86 Range $110.57 - $134.39