HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,363 Value ($000) $2,068 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 11,460 Value ($000) $2,144 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 11,174 Value ($000) $1,854 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 10,903 Value ($000) $1,865 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 10,844 Value ($000) $1,836 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 10,794 Value ($000) $2,070 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 10,489 Value ($000) $1,928 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 10,582 Value ($000) $2,058 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 10,208 Value ($000) $1,903 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 9,939 Value ($000) $1,989 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 9,514 Value ($000) $2,376 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 9,427 Value ($000) $2,399 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 9,287 Value ($000) $2,151 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 9,323 Value ($000) $2,056 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 9,291 Value ($000) $1,999 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 9,311 Value ($000) $2,017 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 9,247 Value ($000) $1,789 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 8,964 Value ($000) $1,517 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 8,818 Value ($000) $1,536 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 8,697 Value ($000) $1,376 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 8,593 Value ($000) $1,294 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 8,771 Value ($000) $1,257 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 8,640 Value ($000) $1,120 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 8,575 Value ($000) $1,136 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 8,407 Value ($000) $1,235 Avg Close $128.44 Range $120.24 - $136.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,363	$2,068	$182.10	$160.20 - $195.61
Q3 2025	11,460	$2,144	$179.65	$157.64 - $195.98
Q2 2025	11,174	$1,854	$161.62	$147.76 - $171.55
Q1 2025	10,903	$1,865	$159.26	$135.68 - $188.86
Q4 2024	10,844	$1,836	$172.88	$161.40 - $201.43
Q3 2024	10,794	$2,070	$186.05	$173.28 - $197.64
Q2 2024	10,489	$1,928	$183.90	$170.96 - $200.78
Q1 2024	10,582	$2,058	$182.08	$171.64 - $197.25
Q4 2023	10,208	$1,903	$177.67	$168.22 - $188.07
Q3 2023	9,939	$1,989	$208.68	$186.34 - $234.08
Q2 2023	9,514	$2,376	$243.41	$229.38 - $256.47
Q1 2023	9,427	$2,399	$217.16	$196.48 - $236.25
Q4 2022	9,287	$2,151	$212.11	$194.14 - $223.77
Q3 2022	9,323	$2,056	$205.25	$195.64 - $215.32
Q2 2022	9,291	$1,999	$198.68	$184.07 - $210.73
Q1 2022	9,311	$2,017	$184.39	$172.95 - $198.80
Q4 2021	9,247	$1,789	$163.59	$152.06 - $175.74
Q3 2021	8,964	$1,517	$158.83	$151.23 - $163.85
Q2 2021	8,818	$1,536	$150.65	$139.49 - $157.70
Q1 2021	8,697	$1,376	$134.06	$128.16 - $144.34
Q4 2020	8,593	$1,294	$130.99	$119.95 - $137.31
Q3 2020	8,771	$1,257	$124.86	$110.57 - $134.39
Q2 2020	8,640	$1,120	$117.69	$110.22 - $129.02
Q1 2020	8,575	$1,136	$128.46	$95.94 - $141.23
Q4 2019	8,407	$1,235	$128.44	$120.24 - $136.96