HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,467 Value ($000) $1,359 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 7,467 Value ($000) $1,397 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 7,081 Value ($000) $1,175 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 6,808 Value ($000) $1,164 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 7,776 Value ($000) $1,317 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 8,429 Value ($000) $1,617 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 11,665 Value ($000) $2,144 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 11,665 Value ($000) $2,125 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 11,665 Value ($000) $2,175 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 11,249 Value ($000) $2,251 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 11,249 Value ($000) $2,809 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 11,478 Value ($000) $2,920 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 11,478 Value ($000) $2,658 Avg Close $212.11 Range $194.14 - $223.77
Q2 2022
Shares 11,283 Value ($000) $2,428 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 11,283 Value ($000) $2,444 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 11,283 Value ($000) $2,183 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 11,283 Value ($000) $1,941 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 11,283 Value ($000) $1,976 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 11,283 Value ($000) $1,785 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 2,380 Value ($000) $351 Avg Close $130.99 Range $119.95 - $137.31