HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

BCS Wealth Management's Holding History (CIK: 0001798172)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,039 Value ($000) $224 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,364 Value ($000) $295 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,639 Value ($000) $317 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,364 Value ($000) $231 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,364 Value ($000) $238 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 1,364 Value ($000) $216 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 1,364 Value ($000) $208 Avg Close $130.99 Range $119.95 - $137.31
Q4 2019
Shares 1,364 Value ($000) $200 Avg Close $128.44 Range $120.24 - $136.96