HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 980 Value ($000) $183 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 1,238 Value ($000) $248 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 1,158 Value ($000) $289 Avg Close $243.41 Range $229.38 - $256.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	980	$183	$177.67	$168.22 - $188.07
Q3 2023	1,238	$248	$208.68	$186.34 - $234.08
Q2 2023	1,158	$289	$243.41	$229.38 - $256.47