HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

GPM Growth Investors, Inc.'s Holding History (CIK: 0001799367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,923 Value ($000) $3,437 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 18,700 Value ($000) $3,438 Avg Close $183.90 Range $170.96 - $200.78

Q4 2023

Shares 17,877 Value ($000) $3,333 Avg Close $177.67 Range $168.22 - $188.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,923	$3,437	$186.05	$173.28 - $197.64
Q2 2024	18,700	$3,438	$183.90	$170.96 - $200.78
Q4 2023	17,877	$3,333	$177.67	$168.22 - $188.07