HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

PFG Private Wealth Management, LLC's Holding History (CIK: 0001799957)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 17 Value ($000) $4 Avg Close $205.25 Range $195.64 - $215.32

Q4 2021

Shares 544 Value ($000) $105 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 465 Value ($000) $79 Avg Close $158.83 Range $151.23 - $163.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	17	$4	$205.25	$195.64 - $215.32
Q4 2021	544	$105	$163.59	$152.06 - $175.74
Q3 2021	465	$79	$158.83	$151.23 - $163.85