HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 80 Value ($000) $14 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 80 Value ($000) $14 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 80 Value ($000) $13 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 80 Value ($000) $12 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 80 Value ($000) $11 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 80 Value ($000) $10 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 80 Value ($000) $11 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 80 Value ($000) $12 Avg Close $128.44 Range $120.24 - $136.96