HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 57 Value ($000) $10 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 57 Value ($000) $10 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 57 Value ($000) $3 Avg Close $134.06 Range $128.16 - $144.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	57	$10	$158.83	$151.23 - $163.85
Q2 2021	57	$10	$150.65	$139.49 - $157.70
Q1 2021	57	$3	$134.06	$128.16 - $144.34