HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

First Citizens Financial Corp's Holding History (CIK: 0001800597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,142 Value ($000) $228 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,179 Value ($000) $294 Avg Close $243.41 Range $229.38 - $256.47
Q4 2022
Shares 1,179 Value ($000) $0 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,179 Value ($000) $260 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,179 Value ($000) $254 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,179 Value ($000) $255 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,179 Value ($000) $228 Avg Close $163.59 Range $152.06 - $175.74
Q2 2021
Shares 1,179 Value ($000) $205 Avg Close $150.65 Range $139.49 - $157.70
Q3 2020
Shares 1,482 Value ($000) $212 Avg Close $124.86 Range $110.57 - $134.39
Q4 2019
Shares 1,515 Value ($000) $223 Avg Close $128.44 Range $120.24 - $136.96