HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,182 Value ($000) $294 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 3,929 Value ($000) $995 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 3,754 Value ($000) $838 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 919 Value ($000) $206 Avg Close $205.25 Range $195.64 - $215.32

Q1 2022

Shares 2,718 Value ($000) $605 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 1,500 Value ($000) $290 Avg Close $163.59 Range $152.06 - $175.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,182	$294	$243.41	$229.38 - $256.47
Q1 2023	3,929	$995	$217.16	$196.48 - $236.25
Q4 2022	3,754	$838	$212.11	$194.14 - $223.77
Q3 2022	919	$206	$205.25	$195.64 - $215.32
Q1 2022	2,718	$605	$184.39	$172.95 - $198.80
Q4 2021	1,500	$290	$163.59	$152.06 - $175.74