HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,244 Value ($000) $226 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 1,072 Value ($000) $202 Avg Close $179.65 Range $157.64 - $195.98

Q2 2024

Shares 1,108 Value ($000) $204 Avg Close $183.90 Range $170.96 - $200.78

Q4 2019

Shares 1,866 Value ($000) $274 Avg Close $128.44 Range $120.24 - $136.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,244	$226	$182.10	$160.20 - $195.61
Q3 2025	1,072	$202	$179.65	$157.64 - $195.98
Q2 2024	1,108	$204	$183.90	$170.96 - $200.78
Q4 2019	1,866	$274	$128.44	$120.24 - $136.96