HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,738 Value ($000) $1,226 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 6,374 Value ($000) $1,192 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 6,456 Value ($000) $1,071 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 5,299 Value ($000) $906 Avg Close $159.26 Range $135.68 - $188.86
Q3 2024
Shares 1,120 Value ($000) $215 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,331 Value ($000) $245 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,141 Value ($000) $222 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,535 Value ($000) $286 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,458 Value ($000) $292 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,232 Value ($000) $308 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,156 Value ($000) $294 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,148 Value ($000) $266 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,063 Value ($000) $234 Avg Close $205.25 Range $195.64 - $215.32
Q2 2021
Shares 154 Value ($000) $26 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 153 Value ($000) $24 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 152 Value ($000) $23 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 1 Value ($000) $149 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 22 Value ($000) $2,899 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 18 Value ($000) $2,385 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 18 Value ($000) $2,868 Avg Close $128.44 Range $120.24 - $136.96