HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 214,409 Value ($000) $35,582 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 214,794 Value ($000) $36,777 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 15,721 Value ($000) $3,828 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 16,098 Value ($000) $4,175 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 15,494 Value ($000) $2,847 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 15,967 Value ($000) $3,104 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 15,809 Value ($000) $2,952 Avg Close $177.67 Range $168.22 - $188.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	214,409	$35,582	$161.62	$147.76 - $171.55
Q1 2025	214,794	$36,777	$159.26	$135.68 - $188.86
Q4 2024	15,721	$3,828	$172.88	$161.40 - $201.43
Q3 2024	16,098	$4,175	$186.05	$173.28 - $197.64
Q2 2024	15,494	$2,847	$183.90	$170.96 - $200.78
Q1 2024	15,967	$3,104	$182.08	$171.64 - $197.25
Q4 2023	15,809	$2,952	$177.67	$168.22 - $188.07