HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,401 Value ($000) $1,081 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 5,519 Value ($000) $1,378 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 5,624 Value ($000) $1,431 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 5,587 Value ($000) $1,294 Avg Close $212.11 Range $194.14 - $223.77

Q1 2022

Shares 941 Value ($000) $203 Avg Close $184.39 Range $172.95 - $198.80

Q4 2019

Shares 755 Value ($000) $110 Avg Close $128.44 Range $120.24 - $136.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,401	$1,081	$208.68	$186.34 - $234.08
Q2 2023	5,519	$1,378	$243.41	$229.38 - $256.47
Q1 2023	5,624	$1,431	$217.16	$196.48 - $236.25
Q4 2022	5,587	$1,294	$212.11	$194.14 - $223.77
Q1 2022	941	$203	$184.39	$172.95 - $198.80
Q4 2019	755	$110	$128.44	$120.24 - $136.96