HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Summit Place Financial Advisors, LLC's Holding History (CIK: 0001801413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,320 Value ($000) $2,788 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 15,419 Value ($000) $2,884 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 14,424 Value ($000) $2,394 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 15,290 Value ($000) $2,615 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 13,938 Value ($000) $2,360 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 14,543 Value ($000) $2,789 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 15,114 Value ($000) $2,778 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 14,811 Value ($000) $2,881 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 13,656 Value ($000) $2,546 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 10,880 Value ($000) $2,177 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 9,650 Value ($000) $2,410 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 10,760 Value ($000) $2,737 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 9,673 Value ($000) $2,240 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 9,003 Value ($000) $1,985 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 9,178 Value ($000) $1,975 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 10,058 Value ($000) $2,179 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 12,778 Value ($000) $2,472 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 12,763 Value ($000) $2,160 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 12,513 Value ($000) $2,180 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 14,180 Value ($000) $2,243 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 14,055 Value ($000) $2,141 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 13,155 Value ($000) $1,886 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 12,830 Value ($000) $1,663 Avg Close $117.69 Range $110.22 - $129.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,320	$2,788	$182.10	$160.20 - $195.61
Q3 2025	15,419	$2,884	$179.65	$157.64 - $195.98
Q2 2025	14,424	$2,394	$161.62	$147.76 - $171.55
Q1 2025	15,290	$2,615	$159.26	$135.68 - $188.86
Q4 2024	13,938	$2,360	$172.88	$161.40 - $201.43
Q3 2024	14,543	$2,789	$186.05	$173.28 - $197.64
Q2 2024	15,114	$2,778	$183.90	$170.96 - $200.78
Q1 2024	14,811	$2,881	$182.08	$171.64 - $197.25
Q4 2023	13,656	$2,546	$177.67	$168.22 - $188.07
Q3 2023	10,880	$2,177	$208.68	$186.34 - $234.08
Q2 2023	9,650	$2,410	$243.41	$229.38 - $256.47
Q1 2023	10,760	$2,737	$217.16	$196.48 - $236.25
Q4 2022	9,673	$2,240	$212.11	$194.14 - $223.77
Q3 2022	9,003	$1,985	$205.25	$195.64 - $215.32
Q2 2022	9,178	$1,975	$198.68	$184.07 - $210.73
Q1 2022	10,058	$2,179	$184.39	$172.95 - $198.80
Q4 2021	12,778	$2,472	$163.59	$152.06 - $175.74
Q3 2021	12,763	$2,160	$158.83	$151.23 - $163.85
Q2 2021	12,513	$2,180	$150.65	$139.49 - $157.70
Q1 2021	14,180	$2,243	$134.06	$128.16 - $144.34
Q4 2020	14,055	$2,141	$130.99	$119.95 - $137.31
Q3 2020	13,155	$1,886	$124.86	$110.57 - $134.39
Q2 2020	12,830	$1,663	$117.69	$110.22 - $129.02