HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

AMJ Financial Wealth Management's Holding History (CIK: 0001801585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 27,198 Value ($000) $6,791 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 21,203 Value ($000) $5,394 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 32,858 Value ($000) $7,609 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 31,776 Value ($000) $7,006 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 31,504 Value ($000) $6,778 Avg Close $198.68 Range $184.07 - $210.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	27,198	$6,791	$243.41	$229.38 - $256.47
Q1 2023	21,203	$5,394	$217.16	$196.48 - $236.25
Q4 2022	32,858	$7,609	$212.11	$194.14 - $223.77
Q3 2022	31,776	$7,006	$205.25	$195.64 - $215.32
Q2 2022	31,504	$6,778	$198.68	$184.07 - $210.73