HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,268 Value ($000) $254 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 1,292 Value ($000) $323 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 1,289 Value ($000) $328 Avg Close $217.16 Range $196.48 - $236.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,268	$254	$208.68	$186.34 - $234.08
Q2 2023	1,292	$323	$243.41	$229.38 - $256.47
Q1 2023	1,289	$328	$217.16	$196.48 - $236.25