HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122 Value ($000) $22 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 125 Value ($000) $23 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 145 Value ($000) $24 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 90 Value ($000) $15 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 249 Value ($000) $42 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 337 Value ($000) $65 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 374 Value ($000) $69 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 102 Value ($000) $20 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 109 Value ($000) $20 Avg Close $177.67 Range $168.22 - $188.07
Q2 2023
Shares 349 Value ($000) $87 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 294 Value ($000) $75 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 235 Value ($000) $54 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 235 Value ($000) $52 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 235 Value ($000) $51 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 235 Value ($000) $51 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 45 Value ($000) $9 Avg Close $163.59 Range $152.06 - $175.74
Q2 2021
Shares 45 Value ($000) $8 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 45 Value ($000) $7 Avg Close $134.06 Range $128.16 - $144.34