HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,823 Value ($000) $705 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 3,020 Value ($000) $768 Avg Close $217.16 Range $196.48 - $236.25

Q3 2022

Shares 2,932 Value ($000) $647 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 2,797 Value ($000) $602 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 2,735 Value ($000) $593 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 2,144 Value ($000) $415 Avg Close $163.59 Range $152.06 - $175.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,823	$705	$243.41	$229.38 - $256.47
Q1 2023	3,020	$768	$217.16	$196.48 - $236.25
Q3 2022	2,932	$647	$205.25	$195.64 - $215.32
Q2 2022	2,797	$602	$198.68	$184.07 - $210.73
Q1 2022	2,735	$593	$184.39	$172.95 - $198.80
Q4 2021	2,144	$415	$163.59	$152.06 - $175.74