HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,665 Value ($000) $319 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,515 Value ($000) $279 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,397 Value ($000) $272 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,241 Value ($000) $231 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,398 Value ($000) $280 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,905 Value ($000) $476 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,598 Value ($000) $407 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,553 Value ($000) $360 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,386 Value ($000) $306 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,271 Value ($000) $273 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,265 Value ($000) $274 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,214 Value ($000) $235 Avg Close $163.59 Range $152.06 - $175.74