HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CWS Financial Advisors, LLC's Holding History (CIK: 0001802459)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,091 Value ($000) $218 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 1,334 Value ($000) $333 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 1,584 Value ($000) $403 Avg Close $217.16 Range $196.48 - $236.25

Q3 2022

Shares 1,572 Value ($000) $347 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 1,572 Value ($000) $338 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 1,563 Value ($000) $339 Avg Close $184.39 Range $172.95 - $198.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,091	$218	$208.68	$186.34 - $234.08
Q2 2023	1,334	$333	$243.41	$229.38 - $256.47
Q1 2023	1,584	$403	$217.16	$196.48 - $236.25
Q3 2022	1,572	$347	$205.25	$195.64 - $215.32
Q2 2022	1,572	$338	$198.68	$184.07 - $210.73
Q1 2022	1,563	$339	$184.39	$172.95 - $198.80