HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 25 Value ($000) $5 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 25 Value ($000) $5 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 25 Value ($000) $4 Avg Close $158.83 Range $151.23 - $163.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	25	$5	$184.39	$172.95 - $198.80
Q4 2021	25	$5	$163.59	$152.06 - $175.74
Q3 2021	25	$4	$158.83	$151.23 - $163.85