HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,643 Value ($000) $3,260 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 20,504 Value ($000) $3,507 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 17,550 Value ($000) $2,972 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 21,648 Value ($000) $4,152 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 21,616 Value ($000) $3,974 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 12,275 Value ($000) $2,387 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 12,281 Value ($000) $2,290 Avg Close $177.67 Range $168.22 - $188.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,643	$3,260	$161.62	$147.76 - $171.55
Q1 2025	20,504	$3,507	$159.26	$135.68 - $188.86
Q4 2024	17,550	$2,972	$172.88	$161.40 - $201.43
Q3 2024	21,648	$4,152	$186.05	$173.28 - $197.64
Q2 2024	21,616	$3,974	$183.90	$170.96 - $200.78
Q1 2024	12,275	$2,387	$182.08	$171.64 - $197.25
Q4 2023	12,281	$2,290	$177.67	$168.22 - $188.07