HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Texas Capital Bank Wealth Management Services Inc's Holding History (CIK: 0001802655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,111 Value ($000) $202 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 1,157 Value ($000) $216 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 1,335 Value ($000) $222 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 1,250 Value ($000) $214 Avg Close $159.26 Range $135.68 - $188.86

Q1 2024

Shares 2,139 Value ($000) $416 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 3,133 Value ($000) $584 Avg Close $177.67 Range $168.22 - $188.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,111	$202	$182.10	$160.20 - $195.61
Q3 2025	1,157	$216	$179.65	$157.64 - $195.98
Q2 2025	1,335	$222	$161.62	$147.76 - $171.55
Q1 2025	1,250	$214	$159.26	$135.68 - $188.86
Q1 2024	2,139	$416	$182.08	$171.64 - $197.25
Q4 2023	3,133	$584	$177.67	$168.22 - $188.07