HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Goodwin Investment Advisory's Holding History (CIK: 0001803294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 339 Value ($000) $79 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 339 Value ($000) $75 Avg Close $205.25 Range $195.64 - $215.32

Q1 2022

Shares 325 Value ($000) $70 Avg Close $184.39 Range $172.95 - $198.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	339	$79	$212.11	$194.14 - $223.77
Q3 2022	339	$75	$205.25	$195.64 - $215.32
Q1 2022	325	$70	$184.39	$172.95 - $198.80