HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 830 Value ($000) $207 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 862 Value ($000) $219 Avg Close $217.16 Range $196.48 - $236.25
Q3 2021
Shares 868 Value ($000) $147 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 919 Value ($000) $160 Avg Close $150.65 Range $139.49 - $157.70
Q3 2020
Shares 3,660 Value ($000) $474 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 3,660 Value ($000) $474 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 2,560 Value ($000) $361,747 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 1,328 Value ($000) $195,209 Avg Close $128.44 Range $120.24 - $136.96