HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 264 Value ($000) $49 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 342 Value ($000) $67 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 264 Value ($000) $49 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 264 Value ($000) $53 Avg Close $208.68 Range $186.34 - $234.08
Q3 2022
Shares 264 Value ($000) $58 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 264 Value ($000) $57 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 264 Value ($000) $57 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 264 Value ($000) $51 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 264 Value ($000) $45 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 264 Value ($000) $46 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 264 Value ($000) $42 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 264 Value ($000) $40 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 334 Value ($000) $48 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 264 Value ($000) $34 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 264 Value ($000) $35 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 264 Value ($000) $39 Avg Close $128.44 Range $120.24 - $136.96