HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,205 Value ($000) $206 Avg Close $159.26 Range $135.68 - $188.86
Q2 2024
Shares 1,176 Value ($000) $216 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,176 Value ($000) $229 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,376 Value ($000) $257 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,376 Value ($000) $275 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,376 Value ($000) $344 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,651 Value ($000) $420 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,801 Value ($000) $417 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,816 Value ($000) $400 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,816 Value ($000) $391 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,636 Value ($000) $354 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,636 Value ($000) $316 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,636 Value ($000) $277 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,636 Value ($000) $285 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 1,636 Value ($000) $259 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 1,706 Value ($000) $260 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 1,706 Value ($000) $245 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 1,706 Value ($000) $221 Avg Close $117.69 Range $110.22 - $129.02
Q4 2019
Shares 2,116 Value ($000) $309 Avg Close $128.44 Range $120.24 - $136.96