HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,563 Value ($000) $1,450 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 7,809 Value ($000) $1,436 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 7,911 Value ($000) $1,539 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 8,151 Value ($000) $1,520 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 8,732 Value ($000) $1,747 Avg Close $208.68 Range $186.34 - $234.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,563	$1,450	$186.05	$173.28 - $197.64
Q2 2024	7,809	$1,436	$183.90	$170.96 - $200.78
Q1 2024	7,911	$1,539	$182.08	$171.64 - $197.25
Q4 2023	8,151	$1,520	$177.67	$168.22 - $188.07
Q3 2023	8,732	$1,747	$208.68	$186.34 - $234.08