HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 572 Value ($000) $90 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 572 Value ($000) $87 Avg Close $130.99 Range $119.95 - $137.31

Q2 2020

Shares 572 Value ($000) $74 Avg Close $117.69 Range $110.22 - $129.02

Q4 2019

Shares 572 Value ($000) $84 Avg Close $128.44 Range $120.24 - $136.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	572	$90	$134.06	$128.16 - $144.34
Q4 2020	572	$87	$130.99	$119.95 - $137.31
Q2 2020	572	$74	$117.69	$110.22 - $129.02
Q4 2019	572	$84	$128.44	$120.24 - $136.96