HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,680 Value ($000) $1,216 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 6,500 Value ($000) $1,216 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 6,616 Value ($000) $1,098 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 6,456 Value ($000) $1,104 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 6,368 Value ($000) $1,078 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 6,119 Value ($000) $1,173 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 5,187 Value ($000) $953 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 5,000 Value ($000) $972 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 4,916 Value ($000) $917 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 4,793 Value ($000) $959 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 4,849 Value ($000) $1,211 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 4,857 Value ($000) $1,236 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 5,126 Value ($000) $1,187 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 4,812 Value ($000) $1,061 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 4,768 Value ($000) $1,026 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 5,719 Value ($000) $1,239 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 6,005 Value ($000) $1,162 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 5,965 Value ($000) $1,010 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 5,654 Value ($000) $985 Avg Close $150.65 Range $139.49 - $157.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,680	$1,216	$182.10	$160.20 - $195.61
Q3 2025	6,500	$1,216	$179.65	$157.64 - $195.98
Q2 2025	6,616	$1,098	$161.62	$147.76 - $171.55
Q1 2025	6,456	$1,104	$159.26	$135.68 - $188.86
Q4 2024	6,368	$1,078	$172.88	$161.40 - $201.43
Q3 2024	6,119	$1,173	$186.05	$173.28 - $197.64
Q2 2024	5,187	$953	$183.90	$170.96 - $200.78
Q1 2024	5,000	$972	$182.08	$171.64 - $197.25
Q4 2023	4,916	$917	$177.67	$168.22 - $188.07
Q3 2023	4,793	$959	$208.68	$186.34 - $234.08
Q2 2023	4,849	$1,211	$243.41	$229.38 - $256.47
Q1 2023	4,857	$1,236	$217.16	$196.48 - $236.25
Q4 2022	5,126	$1,187	$212.11	$194.14 - $223.77
Q3 2022	4,812	$1,061	$205.25	$195.64 - $215.32
Q2 2022	4,768	$1,026	$198.68	$184.07 - $210.73
Q1 2022	5,719	$1,239	$184.39	$172.95 - $198.80
Q4 2021	6,005	$1,162	$163.59	$152.06 - $175.74
Q3 2021	5,965	$1,010	$158.83	$151.23 - $163.85
Q2 2021	5,654	$985	$150.65	$139.49 - $157.70