HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,401 Value ($000) $625 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 3,401 Value ($000) $661 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 3,401 Value ($000) $634 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 3,401 Value ($000) $680 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 3,401 Value ($000) $849 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 3,401 Value ($000) $865 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 3,401 Value ($000) $788 Avg Close $212.11 Range $194.14 - $223.77
Q3 2021
Shares 1 Value ($000) $0 Avg Close $158.83 Range $151.23 - $163.85