HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

LIBERTY ONE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001807328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,041 Value ($000) $4,011 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 38,076 Value ($000) $7,122 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 28,767 Value ($000) $4,774 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 25,607 Value ($000) $4,380 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 23,259 Value ($000) $3,939 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 20,992 Value ($000) $4,026 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 19,693 Value ($000) $4 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 14,891 Value ($000) $2,896 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 12,785 Value ($000) $2,384 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 11,718 Value ($000) $2,344 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 10,931 Value ($000) $2,729 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 11,060 Value ($000) $2,814 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 10,294 Value ($000) $2,384 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 10,442 Value ($000) $2,302 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 10,410 Value ($000) $1,813 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 11,418 Value ($000) $2,473 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 11,132 Value ($000) $2,154 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 10,558 Value ($000) $1,787 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 10,410 Value ($000) $1,813 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 9,955 Value ($000) $1,574 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 9,461 Value ($000) $1,441 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 8,946 Value ($000) $1,282 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 8,800 Value ($000) $1,141 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 8,590 Value ($000) $1,138 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 8,750 Value ($000) $1,286 Avg Close $128.44 Range $120.24 - $136.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,041	$4,011	$182.10	$160.20 - $195.61
Q3 2025	38,076	$7,122	$179.65	$157.64 - $195.98
Q2 2025	28,767	$4,774	$161.62	$147.76 - $171.55
Q1 2025	25,607	$4,380	$159.26	$135.68 - $188.86
Q4 2024	23,259	$3,939	$172.88	$161.40 - $201.43
Q3 2024	20,992	$4,026	$186.05	$173.28 - $197.64
Q2 2024	19,693	$4	$183.90	$170.96 - $200.78
Q1 2024	14,891	$2,896	$182.08	$171.64 - $197.25
Q4 2023	12,785	$2,384	$177.67	$168.22 - $188.07
Q3 2023	11,718	$2,344	$208.68	$186.34 - $234.08
Q2 2023	10,931	$2,729	$243.41	$229.38 - $256.47
Q1 2023	11,060	$2,814	$217.16	$196.48 - $236.25
Q4 2022	10,294	$2,384	$212.11	$194.14 - $223.77
Q3 2022	10,442	$2,302	$205.25	$195.64 - $215.32
Q2 2022	10,410	$1,813	$198.68	$184.07 - $210.73
Q1 2022	11,418	$2,473	$184.39	$172.95 - $198.80
Q4 2021	11,132	$2,154	$163.59	$152.06 - $175.74
Q3 2021	10,558	$1,787	$158.83	$151.23 - $163.85
Q2 2021	10,410	$1,813	$150.65	$139.49 - $157.70
Q1 2021	9,955	$1,574	$134.06	$128.16 - $144.34
Q4 2020	9,461	$1,441	$130.99	$119.95 - $137.31
Q3 2020	8,946	$1,282	$124.86	$110.57 - $134.39
Q2 2020	8,800	$1,141	$117.69	$110.22 - $129.02
Q1 2020	8,590	$1,138	$128.46	$95.94 - $141.23
Q4 2019	8,750	$1,286	$128.44	$120.24 - $136.96