HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 24 Value ($000) $3 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 50 Value ($000) $7 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 60 Value ($000) $9 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 75 Value ($000) $10 Avg Close $108.95 Range $96.71 - $119.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	24	$3	$128.46	$95.94 - $141.23
Q4 2019	50	$7	$128.44	$120.24 - $136.96
Q3 2019	60	$9	$130.18	$114.84 - $140.21
Q2 2019	75	$10	$108.95	$96.71 - $119.86