HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,871 Value ($000) $2,524 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 6,940 Value ($000) $1,298 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 3,631 Value ($000) $603 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 4,131 Value ($000) $707 Avg Close $159.26 Range $135.68 - $188.86
Q3 2024
Shares 4,931 Value ($000) $946 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 3,331 Value ($000) $612 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 5,680 Value ($000) $1,105 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 6,780 Value ($000) $1,264 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 18,841 Value ($000) $3,770 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 13,135 Value ($000) $3,280 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 14,454 Value ($000) $3,677 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 19,356 Value ($000) $4,482 Avg Close $212.11 Range $194.14 - $223.77