HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Capstone Triton Financial Group, LLC's Holding History (CIK: 0001811805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,744 Value ($000) $295 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 1,565 Value ($000) $300 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 1,346 Value ($000) $247 Avg Close $183.90 Range $170.96 - $200.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,744	$295	$172.88	$161.40 - $201.43
Q3 2024	1,565	$300	$186.05	$173.28 - $197.64
Q2 2024	1,346	$247	$183.90	$170.96 - $200.78