HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $1,274 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 2,875 Value ($000) $538 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 2,938 Value ($000) $488 Avg Close $161.62 Range $147.76 - $171.55
Q2 2023
Shares 1,059 Value ($000) $264 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,461 Value ($000) $372 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,926 Value ($000) $446 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 2,249 Value ($000) $496 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 3,746 Value ($000) $806 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 10,728 Value ($000) $2,324 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 25,211 Value ($000) $4,878 Avg Close $163.59 Range $152.06 - $175.74