HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,787 Value ($000) $689 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 5,903 Value ($000) $1,104 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 4,416 Value ($000) $733 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 4,767 Value ($000) $815 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 4,681 Value ($000) $793 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 4,176 Value ($000) $801 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 5,074 Value ($000) $933 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 5,062 Value ($000) $985 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 4,964 Value ($000) $925 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 5,210 Value ($000) $1,042 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 5,108 Value ($000) $1,275 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 5,076 Value ($000) $1,291 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 4,707 Value ($000) $1,090 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 4,917 Value ($000) $1,084 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 4,782 Value ($000) $1,028 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,030,942 Value ($000) $4,759 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 4,739 Value ($000) $916 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 4,739 Value ($000) $802 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 4,724 Value ($000) $822 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 4,858 Value ($000) $768 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 9,842 Value ($000) $1,499 Avg Close $130.99 Range $119.95 - $137.31