HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 702 Value ($000) $128 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 702 Value ($000) $131 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 702 Value ($000) $116 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 732 Value ($000) $125 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 732 Value ($000) $124 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 732 Value ($000) $140 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 732 Value ($000) $135 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 732 Value ($000) $142 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 16,223 Value ($000) $4,028 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 15,491 Value ($000) $3,901 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 24,364 Value ($000) $6,084 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 14,934 Value ($000) $4,078 Avg Close $217.16 Range $196.48 - $236.25
Q3 2020
Shares 910 Value ($000) $130 Avg Close $124.86 Range $110.57 - $134.39