HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Northstar Advisory Group, LLC's Holding History (CIK: 0001816000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,929 Value ($000) $370 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 6,182 Value ($000) $1,136 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 2,442 Value ($000) $489 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 3,511 Value ($000) $655 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 10,867 Value ($000) $2,174 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 16,790 Value ($000) $4,192 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 10,660 Value ($000) $2,712 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 10,736 Value ($000) $2,486 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 10,361 Value ($000) $2,284 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 7,437 Value ($000) $1,600 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 15,185 Value ($000) $3,290 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 28,287 Value ($000) $5,473 Avg Close $163.59 Range $152.06 - $175.74
Q2 2021
Shares 24,141 Value ($000) $4,205 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 22,645 Value ($000) $3,582 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 5,904 Value ($000) $899 Avg Close $130.99 Range $119.95 - $137.31