HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Walkner Condon Financial Advisors LLC's Holding History (CIK: 0001817494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 925 Value ($000) $214 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 921 Value ($000) $203 Avg Close $205.25 Range $195.64 - $215.32

Q1 2022

Shares 1,028 Value ($000) $223,000 Avg Close $184.39 Range $172.95 - $198.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	925	$214	$212.11	$194.14 - $223.77
Q3 2022	921	$203	$205.25	$195.64 - $215.32
Q1 2022	1,028	$223,000	$184.39	$172.95 - $198.80